ProShares UltraPro Russell2000 (URTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240719C00042000 | 2024-06-27 3:47PM EDT | 2024-07-19 | 2.85 | 2.55 | 3.00 | +0.15 | +5.56% | 4 | 25 | 51.61% |
| URTY240816C00042000 | 2024-06-25 12:34PM EDT | 2024-08-16 | 1.70 | 3.50 | 4.10 | 0.00 | - | 1 | 32 | 50.59% |
| URTY241115C00042000 | 2024-06-28 9:38AM EDT | 2024-11-15 | 7.10 | 4.80 | 8.50 | -1.20 | -14.46% | 1 | 4 | 57.42% |
| URTY250221C00042000 | 2024-06-24 11:49AM EDT | 2025-02-21 | 8.70 | 6.70 | 10.50 | 0.00 | - | 1 | 3 | 58.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240719P00042000 | 2024-06-28 12:41PM EDT | 2024-07-19 | 1.65 | 0.00 | 1.70 | -0.70 | -29.79% | 3 | 6 | 55.52% |
| URTY240816P00042000 | 2024-06-13 11:50AM EDT | 2024-08-16 | 3.20 | 2.50 | 2.95 | 0.00 | - | 1 | 9 | 53.13% |
| URTY241115P00042000 | 2024-06-18 2:46PM EDT | 2024-11-15 | 5.83 | 3.40 | 7.50 | 0.00 | - | 4 | 15 | 57.74% |
© 2024 Yahoo. All rights reserved.