ProShares UltraPro Russell2000 (URTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240719C00038000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 4.63 | 5.30 | 6.10 | 0.00 | - | 9 | 50 | 55.23% |
| URTY240816C00038000 | 2024-06-17 9:46AM EDT | 2024-08-16 | 5.46 | 4.80 | 6.90 | 0.00 | - | 1 | 1 | 62.79% |
| URTY241115C00038000 | 2024-06-21 11:13AM EDT | 2024-11-15 | 8.00 | 7.00 | 11.10 | 0.00 | - | 29 | 1 | 61.04% |
| URTY250221C00038000 | 2024-06-21 11:14AM EDT | 2025-02-21 | 9.90 | 8.80 | 12.90 | 0.00 | - | 22 | 22 | 61.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240719P00038000 | 2024-06-27 3:09PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.50 | 0.00 | - | 5 | 30 | 53.32% |
| URTY240816P00038000 | 2024-06-21 10:10AM EDT | 2024-08-16 | 2.50 | 0.00 | 3.40 | 0.00 | - | 3 | 6 | 63.38% |
| URTY241115P00038000 | 2024-06-10 11:45AM EDT | 2024-11-15 | 4.00 | 1.80 | 6.00 | 0.00 | - | 3 | 6 | 61.91% |
© 2024 Yahoo. All rights reserved.