ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240816C00036000 | 2024-01-16 2:45PM EDT | 2024-08-16 | 9.10 | 12.80 | 16.80 | 0.00 | - | 1 | 0 | 207.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240719P00036000 | 2024-06-26 1:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.40 | 0.00 | - | 3 | 0 | 58.01% |
| URTY240816P00036000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 1.75 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 72.41% |
© 2024 Yahoo. All rights reserved.