ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240719C00035000 | 2024-07-01 1:54PM EDT | 2024-07-19 | 7.50 | 7.60 | 8.80 | 0.00 | - | 10 | 0 | 88.57% |
| URTY240816C00035000 | 2024-05-23 2:26PM EDT | 2024-08-16 | 10.00 | 5.90 | 9.80 | 0.00 | - | 70 | 12 | 82.18% |
| URTY241115C00035000 | 2024-06-17 11:09AM EDT | 2024-11-15 | 9.30 | 8.50 | 12.50 | 0.00 | - | 3 | 53 | 56.64% |
| URTY250221C00035000 | 2024-06-28 3:15PM EDT | 2025-02-21 | 12.15 | 10.10 | 13.80 | 0.00 | - | 1 | 0 | 56.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240719P00035000 | 2024-06-27 2:47PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 0 | 69.14% |
| URTY240816P00035000 | 2024-06-07 2:17PM EDT | 2024-08-16 | 1.10 | 0.00 | 2.70 | 0.00 | - | 10 | 92 | 78.61% |
| URTY241115P00035000 | 2024-06-20 10:23AM EDT | 2024-11-15 | 2.60 | 0.40 | 4.50 | 0.00 | - | 10 | 93 | 59.91% |
© 2024 Yahoo. All rights reserved.