ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240816C00025000 | 2024-04-26 10:22AM EDT | 2024-08-16 | 17.45 | 18.50 | 23.00 | 0.00 | - | 10 | 10 | 210.99% |
| URTY241115C00025000 | 2024-06-13 12:13PM EDT | 2024-11-15 | 18.60 | 16.10 | 20.10 | 0.00 | - | 1 | 0 | 66.21% |
| URTY250221C00025000 | 2024-06-26 11:35AM EDT | 2025-02-21 | 18.40 | 16.80 | 20.80 | 0.00 | - | - | 2 | 64.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240816P00025000 | 2024-02-13 4:11PM EDT | 2024-08-16 | 1.20 | 0.40 | 1.25 | 0.00 | - | 21 | 21 | 127.34% |
| URTY241115P00025000 | 2024-07-01 1:31PM EDT | 2024-11-15 | 0.60 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 82.91% |
© 2024 Yahoo. All rights reserved.