ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY250221C00025000 | 2024-06-26 11:35AM EDT | 25.00 | 18.40 | 18.00 | 21.90 | 0.00 | - | - | 2 | 72.53% |
| URTY250221C00035000 | 2024-06-28 3:15PM EDT | 35.00 | 12.15 | 10.90 | 15.00 | 0.00 | - | 1 | 1 | 66.44% |
| URTY250221C00038000 | 2024-06-21 11:14AM EDT | 38.00 | 9.90 | 9.20 | 13.00 | 0.00 | - | 22 | 22 | 64.05% |
| URTY250221C00040000 | 2024-06-21 9:45AM EDT | 40.00 | 8.50 | 8.10 | 12.00 | 0.00 | - | 5 | 5 | 63.29% |
| URTY250221C00041000 | 2024-06-26 12:14PM EDT | 41.00 | 8.40 | 7.70 | 11.50 | 0.00 | - | - | 3 | 63.28% |
| URTY250221C00042000 | 2024-06-24 11:49AM EDT | 42.00 | 8.70 | 7.20 | 11.00 | 0.00 | - | 1 | 3 | 62.76% |
| URTY250221C00044000 | 2024-06-28 9:47AM EDT | 44.00 | 8.00 | 6.20 | 10.00 | 0.00 | - | 10 | 10 | 61.34% |
| URTY250221C00045000 | 2024-06-26 11:40AM EDT | 45.00 | 6.10 | 5.70 | 9.50 | 0.00 | - | - | 2 | 60.46% |
| URTY250221C00046000 | 2024-06-25 12:39PM EDT | 46.00 | 4.70 | 5.30 | 9.00 | 0.00 | - | - | 1 | 59.83% |
| URTY250221C00050000 | 2024-06-28 3:15PM EDT | 50.00 | 5.15 | 3.60 | 7.50 | 0.00 | - | 1 | 1 | 57.62% |
| URTY250221C00052000 | 2024-06-26 3:08PM EDT | 52.00 | 3.80 | 0.00 | 7.00 | 0.00 | - | - | 3 | 72.17% |
Putsfor21 February 2025
© 2024 Yahoo. All rights reserved.