ProShares UltraPro Russell2000 (URTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 1 | 25.00 | 2.05 | 0.00 | - | 10 | 50 |
| 16.50 | 0.00 | - | 5 | 10 | 30.00 | 2.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 32.00 | 3.30 | 0.00 | - | - | 20 |
| - | - | - | - | - | 34.00 | 3.70 | 0.00 | - | - | 3 |
| 9.30 | 0.00 | - | 3 | 53 | 35.00 | 2.60 | 0.00 | - | 10 | 93 |
| 9.10 | 0.00 | - | 8 | 80 | 37.00 | 2.90 | 0.00 | - | 10 | 20 |
| 8.00 | 0.00 | - | 29 | 1 | 38.00 | 4.00 | 0.00 | - | 3 | 6 |
| 8.60 | 0.00 | - | - | 3 | 39.00 | 4.10 | 0.00 | - | 10 | 10 |
| 6.66 | 0.00 | - | 5 | 2 | 40.00 | 3.90 | 0.00 | - | 3 | 82 |
| - | - | - | - | - | 41.00 | 5.12 | 0.00 | - | 1 | 4 |
| 7.10 | -1.20 | -14.46% | 1 | 4 | 42.00 | 5.83 | 0.00 | - | 4 | 15 |
| 6.00 | 0.00 | - | - | 5 | 43.00 | - | - | - | - | - |
| 5.07 | 0.00 | - | 1 | 7 | 44.00 | 6.61 | 0.00 | - | 2 | 19 |
| 5.30 | 0.00 | - | 1 | 43 | 45.00 | 7.30 | 0.00 | - | 20 | 30 |
| 2.50 | 0.00 | - | 2 | 38 | 46.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 3 | 47.00 | 7.00 | 0.00 | - | 1 | 7 |
| 1.75 | 0.00 | - | 1 | 26 | 48.00 | 9.15 | 0.00 | - | 9 | 5 |
| 2.65 | 0.00 | - | 1 | 5 | 49.00 | 12.00 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 5 | 70 | 50.00 | 10.33 | 0.00 | - | 4 | 15 |
| 2.90 | 0.00 | - | 2 | 3 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 10.20 | 0.00 | - | 35 | 1 |
| 3.95 | 0.00 | - | 5 | 5 | 53.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 2 | 7 | 54.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 230 | 55.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 15 | 56.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 14 | 57.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 44 | 60.00 | 15.60 | 0.00 | - | - | 20 |
| 2.00 | 0.00 | - | - | 9 | 65.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 25 | 30 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.