ProShares UltraPro Russell2000 (URTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | 10 | 10 | 25.00 | 1.20 | 0.00 | - | 21 | 21 |
| 17.60 | 0.00 | - | 1 | 20 | 27.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 5 | 3 | 28.00 | - | - | - | - | - |
| 16.08 | 0.00 | - | 5 | 205 | 30.00 | 0.78 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 32.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 33.00 | 2.75 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 70 | 12 | 35.00 | 1.10 | 0.00 | - | 10 | 92 |
| 9.10 | 0.00 | - | 1 | 0 | 36.00 | 1.75 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 24 | 27 | 37.00 | 2.00 | 0.00 | - | 2 | 0 |
| 5.46 | 0.00 | - | 1 | 1 | 38.00 | 2.50 | 0.00 | - | 3 | 6 |
| 6.67 | 0.00 | - | 2 | 0 | 39.00 | 2.30 | 0.00 | - | 1 | 35 |
| 5.82 | +1.34 | +29.91% | 12 | 5 | 40.00 | 2.40 | 0.00 | - | 10 | 41 |
| 6.90 | 0.00 | - | 1 | 2 | 41.00 | 2.90 | +0.10 | +3.57% | 1 | 11 |
| 1.70 | 0.00 | - | 1 | 32 | 42.00 | 3.20 | 0.00 | - | 1 | 9 |
| 5.50 | 0.00 | - | 5 | 54 | 43.00 | 2.76 | -0.58 | -17.37% | 3 | 62 |
| 3.50 | +2.30 | +191.67% | 5 | 37 | 44.00 | - | - | - | - | - |
| 2.50 | +0.10 | +4.17% | 4 | 50 | 45.00 | 3.50 | 0.00 | - | 6 | 15 |
| 1.82 | 0.00 | - | 1 | 17 | 46.00 | 5.98 | 0.00 | - | 1 | 7 |
| 5.20 | 0.00 | - | 2 | 11 | 47.00 | 6.50 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 3 | 42 | 48.00 | 6.80 | 0.00 | - | 5 | 5 |
| 4.00 | 0.00 | - | 10 | 16 | 49.00 | 7.90 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 38 | 1,800 | 50.00 | 6.85 | 0.00 | - | 20 | 31 |
| 1.20 | 0.00 | - | 12 | 5 | 51.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 5 | 2 | 52.00 | 5.80 | 0.00 | - | 2 | 2 |
| 2.75 | 0.00 | - | 6 | 6 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 17 | 54.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 10 | 80 | 55.00 | 14.30 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 61 | 42 | 56.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | - | 7 | 57.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 21 | 60.00 | 15.30 | 0.00 | - | 20 | 20 |
| 0.50 | 0.00 | - | 6 | 23 | 65.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 65 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.