ProShares UltraPro Russell2000 (URTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | +2.30 | +32.86% | 10 | 5 | 35.00 | 0.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 36.00 | 0.50 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 37.00 | 0.75 | 0.00 | - | 1 | 36 |
| 4.63 | 0.00 | - | 9 | 50 | 38.00 | 0.55 | 0.00 | - | 5 | 30 |
| 4.23 | 0.00 | - | - | 1 | 39.00 | 0.45 | -0.60 | -57.14% | 12 | 26 |
| 3.39 | 0.00 | - | 6 | 16 | 40.00 | 1.00 | -0.55 | -35.48% | 2 | 49 |
| 2.63 | 0.00 | - | 2 | 33 | 41.00 | 1.75 | 0.00 | - | 5 | 11 |
| 2.85 | +0.15 | +5.56% | 4 | 25 | 42.00 | 1.65 | -0.70 | -29.79% | 3 | 6 |
| 2.20 | +0.51 | +30.18% | 5 | 66 | 43.00 | 1.70 | -1.30 | -43.33% | 2 | 46 |
| - | - | - | - | - | 44.00 | 2.90 | 0.00 | - | 20 | 42 |
| 1.05 | 0.00 | - | 12 | 101 | 45.00 | 3.52 | 0.00 | - | 3 | 26 |
| 1.30 | +0.55 | +73.33% | 11 | 52 | 46.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 66 | 14 | 47.00 | 6.13 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 4 | 13 | 48.00 | - | - | - | - | - |
| 0.40 | +0.24 | +150.00% | 2 | 76 | 50.00 | - | - | - | - | - |
| 0.20 | -1.20 | -85.71% | 7 | 8 | 51.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 2 | 20 | 53.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 100 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.