United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00960000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 19 | 66.21% |
| URI240524C00960000 | 2024-04-22 12:15PM EDT | 2024-05-24 | 0.25 | 0.05 | 4.40 | 0.00 | - | 5 | 8 | 83.92% |
| URI240621C00960000 | 2024-03-21 11:22AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 43.70% |
| URI240920C00960000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 2.60 | 1.55 | 4.20 | 0.00 | - | 4 | 7 | 36.77% |
| URI250117C00960000 | 2024-04-25 12:17PM EDT | 2025-01-17 | 17.90 | 11.20 | 13.80 | 0.00 | - | 5 | 15 | 36.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00960000 | 2024-04-02 2:07PM EDT | 2024-09-20 | 269.80 | 292.00 | 301.00 | 0.00 | - | 1 | 0 | 42.19% |
© 2024 Yahoo. All rights reserved.