United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00950000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.85 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 78.61% |
| URI240621C00950000 | 2024-04-16 2:54PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 42.21% |
| URI240920C00950000 | 2024-04-30 12:10PM EDT | 2024-09-20 | 3.60 | 2.50 | 3.40 | 0.00 | - | 23 | 52 | 34.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00950000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 287.80 | 280.80 | 287.80 | 0.00 | - | - | 1 | 84.55% |
© 2024 Yahoo. All rights reserved.