United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00920000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.85 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 72.93% |
| URI240621C00920000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.73 | 0.10 | 0.80 | 0.00 | - | 19 | 67 | 41.63% |
| URI240920C00920000 | 2024-05-03 11:51AM EDT | 2024-09-20 | 3.90 | 3.60 | 4.00 | +0.50 | +14.71% | 1 | 50 | 33.02% |
| URI250117C00920000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 18.81 | 15.70 | 18.00 | 0.00 | - | 3 | 9 | 36.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00920000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 238.30 | 248.10 | 258.00 | 0.00 | - | - | 0 | 405.47% |
© 2024 Yahoo. All rights reserved.