United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240531C00890000 | 2024-04-25 12:36PM EDT | 2024-05-31 | 2.15 | 0.00 | 4.50 | 0.00 | - | - | 1 | 60.66% |
| URI240920C00890000 | 2024-05-03 12:59PM EDT | 2024-09-20 | 5.70 | 4.70 | 5.80 | -2.80 | -32.94% | 3 | 2 | 33.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00890000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 232.90 | 221.20 | 228.90 | 0.00 | - | - | 1 | 81.57% |
© 2024 Yahoo. All rights reserved.