Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240503C00870000 | 2024-04-25 9:36AM EDT | 2024-05-03 | 0.15 | 0.00 | 4.20 | 0.00 | - | - | 4 | 297.85% |
URI240621C00870000 | 2024-04-29 1:35PM EDT | 2024-06-21 | 1.80 | 0.00 | 1.10 | 0.00 | - | 2 | 56 | 37.51% |
URI240920C00870000 | 2024-04-30 11:37AM EDT | 2024-09-20 | 9.60 | 6.10 | 8.50 | 0.00 | - | 1 | 43 | 34.71% |