United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00840000 | 2024-05-01 11:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 3.60 | 0.00 | - | 2 | 18 | 68.99% |
| URI240621C00840000 | 2024-04-29 1:52PM EDT | 2024-06-21 | 3.70 | 0.30 | 2.00 | 0.00 | - | 2 | 96 | 37.65% |
| URI240920C00840000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 10.30 | 9.00 | 10.70 | 0.00 | - | 2 | 15 | 33.87% |
| URI250117C00840000 | 2024-05-01 12:01PM EDT | 2025-01-17 | 26.90 | 28.10 | 31.00 | 0.00 | - | 2 | 43 | 37.09% |
| URI260116C00840000 | 2024-04-09 11:09AM EDT | 2026-01-16 | 93.05 | 73.40 | 79.00 | 0.00 | - | 1 | 28 | 38.78% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.