United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:830.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00830000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 187.79% |
| URI240517C00830000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 0.51 | 0.00 | 3.60 | 0.00 | - | 30 | 34 | 62.85% |
| URI240621C00830000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 3.70 | 0.85 | 2.60 | 0.00 | - | 1 | 48 | 37.13% |
| URI240920C00830000 | 2024-05-02 10:58AM EDT | 2024-09-20 | 10.50 | 11.60 | 12.30 | 0.00 | - | 1 | 98 | 33.64% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.