United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00820000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.78 | 0.00 | 3.50 | 0.00 | - | 5 | 8 | 62.94% |
| URI240621C00820000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 1.38 | 0.55 | 1.65 | 0.00 | - | 1 | 112 | 33.26% |
| URI240920C00820000 | 2024-05-02 10:24AM EDT | 2024-09-20 | 11.10 | 11.60 | 13.40 | 0.00 | - | 2 | 122 | 34.04% |
| URI250117C00820000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 39.05 | 32.80 | 35.70 | 0.00 | - | 4 | 24 | 37.48% |
| URI260116C00820000 | 2024-01-12 3:27PM EDT | 2026-01-16 | 45.20 | 75.40 | 82.10 | 0.00 | - | - | 30 | 38.24% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.