United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00810000 | 2024-05-16 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | -0.12 | -70.59% | 6 | 35 | 170.21% |
| URI240524C00810000 | 2024-05-14 10:14AM EDT | 2024-05-24 | 0.25 | 0.10 | 1.50 | 0.00 | - | 4 | 5 | 62.31% |
| URI240614C00810000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.00 | 0.05 | 5.10 | 0.00 | - | 1 | 1 | 48.91% |
| URI240621C00810000 | 2024-05-14 12:20PM EDT | 2024-06-21 | 2.35 | 1.20 | 1.60 | 0.00 | - | 1 | 73 | 33.40% |
| URI240920C00810000 | 2024-05-10 2:13PM EDT | 2024-09-20 | 20.90 | 15.30 | 20.80 | 0.00 | - | 10 | 23 | 37.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00810000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 148.10 | 124.20 | 131.40 | 0.00 | - | - | 0 | 221.24% |
© 2024 Yahoo. All rights reserved.