United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.43 | -81.13% | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 2.55 | 0.00 | - | 6 | 375 | 2024-06-21 | - | - | - | - | - |
| 6.20 | -2.10 | -25.30% | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 23.00 | 0.00 | - | 6 | 29 | 2024-09-20 | 108.15 | 0.00 | - | 1 | 1 |
| 48.17 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 49.50 | 0.00 | - | 16 | 158 | 2025-01-17 | 181.13 | 0.00 | - | 1 | 1 |
| 79.00 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 123.00 | 0.00 | - | 1 | 65 | 2026-01-16 | 201.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.