United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00800000 | 2024-04-29 1:46PM EDT | 2024-05-17 | 1.64 | 0.00 | 3.00 | 0.00 | - | 3 | 13 | 55.27% |
| URI240524C00800000 | 2024-04-29 11:43AM EDT | 2024-05-24 | 2.30 | 0.10 | 4.60 | 0.00 | - | 1 | 11 | 58.29% |
| URI240531C00800000 | 2024-04-25 3:02PM EDT | 2024-05-31 | 3.15 | 0.25 | 5.50 | 0.00 | - | 1 | 2 | 52.99% |
| URI240621C00800000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 1.61 | 1.85 | 2.15 | 0.00 | - | 15 | 333 | 31.81% |
| URI240920C00800000 | 2024-05-01 9:44AM EDT | 2024-09-20 | 17.43 | 15.50 | 19.70 | 0.00 | - | 1 | 15 | 36.62% |
| URI250117C00800000 | 2024-04-30 1:12PM EDT | 2025-01-17 | 44.71 | 37.80 | 40.90 | 0.00 | - | 3 | 143 | 37.88% |
| URI260116C00800000 | 2024-03-28 2:46PM EDT | 2026-01-16 | 123.00 | 100.20 | 107.00 | 0.00 | - | 1 | 65 | 43.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00800000 | 2024-03-28 3:36PM EDT | 2024-09-20 | 108.15 | 121.20 | 126.70 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117P00800000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 181.13 | 150.60 | 156.90 | 0.00 | - | 1 | 1 | 29.09% |
| URI260116P00800000 | 2024-04-22 3:47PM EDT | 2026-01-16 | 201.30 | 174.00 | 181.00 | 0.00 | - | - | 1 | 26.55% |
© 2024 Yahoo. All rights reserved.