United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00790000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.88 | 0.05 | 3.30 | -0.14 | -6.93% | 5 | 18 | 51.64% |
| URI240621C00790000 | 2024-04-26 10:47AM EDT | 2024-06-21 | 6.39 | 2.35 | 2.80 | 0.00 | - | 4 | 78 | 31.67% |
| URI240920C00790000 | 2024-04-11 10:14AM EDT | 2024-09-20 | 31.50 | 17.10 | 18.70 | 0.00 | - | 1 | 36 | 34.33% |
| URI250117C00790000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 39.00 | 40.20 | 43.40 | 0.00 | - | 1 | 2 | 37.86% |
| URI260116C00790000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 100.80 | 89.40 | 94.90 | 0.00 | - | - | 20 | 39.61% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.