United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:780.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00780000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.75 | 0.10 | 3.80 | -0.75 | -50.00% | 2 | 28 | 58.08% |
| URI240524C00780000 | 2024-04-26 3:02PM EDT | 2024-05-24 | 3.13 | 0.45 | 3.80 | 0.00 | - | 15 | 11 | 47.96% |
| URI240531C00780000 | 2024-04-30 11:00AM EDT | 2024-05-31 | 3.30 | 0.05 | 6.10 | 0.00 | - | 1 | 11 | 47.76% |
| URI240621C00780000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 3.55 | 3.20 | 3.80 | 0.00 | - | 1 | 416 | 31.81% |
| URI240920C00780000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 19.30 | 19.30 | 21.60 | 0.00 | - | 1 | 8 | 34.66% |
| URI250117C00780000 | 2024-05-01 11:23AM EDT | 2025-01-17 | 42.50 | 43.40 | 47.10 | 0.00 | - | 1 | 25 | 38.07% |
| URI260116C00780000 | 2024-03-15 1:00PM EDT | 2026-01-16 | 108.16 | 104.10 | 110.90 | 0.00 | - | 2 | 3 | 43.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00780000 | 2024-03-04 12:09PM EDT | 2024-06-21 | 81.00 | 87.60 | 91.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.