United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:770.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00770000 | 2024-04-25 2:22PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.10 | 0.00 | - | - | 40 | 102.34% |
| URI240510C00770000 | 2024-04-29 3:38PM EDT | 2024-05-10 | 1.80 | 0.00 | 4.00 | 0.00 | - | 4 | 5 | 63.87% |
| URI240517C00770000 | 2024-04-30 12:58PM EDT | 2024-05-17 | 1.15 | 0.10 | 3.70 | 0.00 | - | 4 | 121 | 54.30% |
| URI240621C00770000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 4.45 | 4.20 | 4.70 | -7.85 | -63.82% | 1 | 50 | 31.79% |
| URI240920C00770000 | 2024-04-25 11:32AM EDT | 2024-09-20 | 31.40 | 22.90 | 23.90 | 0.00 | - | 1 | 5 | 34.83% |
| URI250117C00770000 | 2024-05-02 10:19AM EDT | 2025-01-17 | 42.90 | 47.30 | 50.10 | 0.00 | - | 1 | 57 | 38.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00770000 | 2024-03-01 11:17AM EDT | 2024-05-17 | 86.30 | 64.60 | 66.20 | 0.00 | - | 1 | 1 | 0.00% |
| URI240920P00770000 | 2024-03-21 3:46PM EDT | 2024-09-20 | 90.00 | 148.20 | 155.30 | 0.00 | - | - | 2 | 52.00% |
| URI250117P00770000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 156.61 | 128.30 | 134.00 | 0.00 | - | - | 1 | 29.91% |
© 2024 Yahoo. All rights reserved.