United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00760000 | 2024-05-03 9:54AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 95.70% |
| URI240517C00760000 | 2024-04-30 1:39PM EDT | 2024-05-17 | 1.40 | 0.15 | 2.85 | 0.00 | - | 7 | 24 | 48.00% |
| URI240524C00760000 | 2024-04-29 1:36PM EDT | 2024-05-24 | 8.10 | 0.45 | 2.85 | 0.00 | - | 1 | 1 | 39.63% |
| URI240531C00760000 | 2024-04-23 2:19PM EDT | 2024-05-31 | 6.40 | 1.35 | 3.60 | 0.00 | - | 10 | 5 | 36.72% |
| URI240621C00760000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 5.69 | 5.10 | 5.60 | +0.29 | +5.37% | 2 | 146 | 31.81% |
| URI240920C00760000 | 2024-05-03 1:55PM EDT | 2024-09-20 | 25.82 | 23.90 | 28.10 | -16.33 | -38.74% | 3 | 12 | 36.46% |
| URI250117C00760000 | 2024-04-25 3:02PM EDT | 2025-01-17 | 67.20 | 49.50 | 52.50 | 0.00 | - | 1 | 33 | 38.40% |
| URI260116C00760000 | 2024-01-12 12:08PM EDT | 2026-01-16 | 57.85 | 95.90 | 102.90 | 0.00 | - | 4 | 11 | 39.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00760000 | 2024-02-28 2:06PM EDT | 2024-06-21 | 91.70 | 65.80 | 67.10 | 0.00 | - | 2 | 2 | 0.00% |
| URI240920P00760000 | 2024-03-13 3:49PM EDT | 2024-09-20 | 115.20 | 110.80 | 117.00 | 0.00 | - | 1 | 2 | 33.45% |
| URI250117P00760000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 134.80 | 120.50 | 128.80 | 0.00 | - | 1 | 2 | 30.46% |
| URI260116P00760000 | 2024-03-28 10:04AM EDT | 2026-01-16 | 135.00 | 137.30 | 145.00 | 0.00 | - | 1 | 1 | 24.57% |
© 2024 Yahoo. All rights reserved.