United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00750000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 0.35 | 0.05 | 1.00 | +0.07 | +25.00% | 15 | 13 | 51.12% |
| URI240517C00750000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 1.27 | 0.25 | 0.75 | +0.52 | +69.33% | 1 | 42 | 34.20% |
| URI240524C00750000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 3.50 | 1.00 | 1.85 | 0.00 | - | 10 | 11 | 33.72% |
| URI240621C00750000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 9.44 | 6.50 | 7.30 | +3.04 | +47.50% | 11 | 268 | 32.73% |
| URI240920C00750000 | 2024-05-01 3:32PM EDT | 2024-09-20 | 28.00 | 26.30 | 32.20 | 0.00 | - | 20 | 35 | 37.62% |
| URI241220C00750000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 53.43 | 46.60 | 50.90 | 0.00 | - | - | 5 | 38.55% |
| URI250117C00750000 | 2024-04-29 2:16PM EDT | 2025-01-17 | 79.90 | 52.80 | 56.30 | 0.00 | - | 1 | 29 | 38.87% |
| URI260116C00750000 | 2024-03-21 1:07PM EDT | 2026-01-16 | 144.78 | 88.30 | 95.00 | 0.00 | - | - | 1 | 36.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00750000 | 2024-04-08 11:57AM EDT | 2024-05-17 | 59.60 | 81.50 | 89.00 | 0.00 | - | 1 | 4 | 56.22% |
| URI240524P00750000 | 2024-04-30 11:31AM EDT | 2024-05-24 | 76.00 | 81.80 | 88.90 | 0.00 | - | 2 | 1 | 45.64% |
| URI240621P00750000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 61.50 | 67.30 | 73.60 | 0.00 | - | 2 | 4 | 0.00% |
| URI240920P00750000 | 2024-04-08 11:06AM EDT | 2024-09-20 | 86.60 | 98.80 | 105.40 | 0.00 | - | - | 2 | 30.82% |
| URI250117P00750000 | 2024-03-20 1:36PM EDT | 2025-01-17 | 107.50 | 144.60 | 151.00 | 0.00 | - | 1 | 5 | 44.04% |
| URI260116P00750000 | 2024-02-29 4:55PM EDT | 2026-01-16 | 135.10 | 124.20 | 130.70 | 0.00 | - | - | 1 | 22.46% |
© 2024 Yahoo. All rights reserved.