United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:740.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00740000 | 2024-05-03 10:04AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | -0.04 | -44.44% | 10 | 621 | 88.48% |
| URI240510C00740000 | 2024-04-30 10:04AM EDT | 2024-05-10 | 3.84 | 0.00 | 2.65 | 0.00 | - | 1 | 9 | 54.07% |
| URI240517C00740000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 1.16 | 0.95 | 3.10 | 0.00 | - | 58 | 54 | 41.22% |
| URI240524C00740000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 13.45 | 1.90 | 2.80 | 0.00 | - | 21 | 21 | 33.09% |
| URI240531C00740000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 3.40 | 2.65 | 7.00 | 0.00 | - | 1 | 3 | 38.46% |
| URI240621C00740000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 8.27 | 8.50 | 10.00 | 0.00 | - | 2 | 489 | 33.57% |
| URI240920C00740000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 46.23 | 31.00 | 34.50 | 0.00 | - | 3 | 22 | 36.93% |
| URI241220C00740000 | 2024-04-29 12:17PM EDT | 2024-12-20 | 73.74 | 50.70 | 55.40 | 0.00 | - | 1 | 4 | 38.95% |
| URI250117C00740000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 59.75 | 56.10 | 61.20 | 0.00 | - | 3 | 41 | 39.40% |
| URI260116C00740000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 127.60 | 107.60 | 115.00 | 0.00 | - | 8 | 15 | 40.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00740000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 79.40 | 69.00 | 76.50 | 0.00 | - | 2 | 6 | 45.23% |
| URI240621P00740000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 49.30 | 73.40 | 79.90 | 0.00 | - | 1 | 6 | 30.26% |
| URI240920P00740000 | 2024-04-08 11:13AM EDT | 2024-09-20 | 80.70 | 90.50 | 96.70 | 0.00 | - | - | 1 | 30.40% |
| URI250117P00740000 | 2024-04-29 11:43AM EDT | 2025-01-17 | 91.50 | 107.30 | 113.20 | 0.00 | - | 1 | 30 | 30.22% |
| URI260116P00740000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 123.05 | 127.50 | 134.00 | 0.00 | - | 3 | 0 | 25.62% |
© 2024 Yahoo. All rights reserved.