United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00730000 | 2024-05-02 1:42PM EDT | 2024-05-10 | 0.73 | 0.05 | 0.90 | 0.00 | - | 14 | 27 | 40.77% |
| URI240517C00730000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.30 | 1.10 | 1.35 | -0.26 | -16.67% | 1 | 137 | 31.52% |
| URI240524C00730000 | 2024-04-30 11:20AM EDT | 2024-05-24 | 7.00 | 2.40 | 3.20 | 0.00 | - | 2 | 7 | 32.26% |
| URI240531C00730000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 4.97 | 3.70 | 8.60 | +0.42 | +9.23% | 1 | 1 | 39.32% |
| URI240621C00730000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 12.80 | 10.10 | 11.00 | 0.00 | - | 3 | 542 | 32.95% |
| URI240920C00730000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 33.38 | 33.00 | 37.70 | 0.00 | - | 5 | 17 | 37.48% |
| URI250117C00730000 | 2024-05-03 11:41AM EDT | 2025-01-17 | 63.10 | 59.90 | 63.50 | -19.90 | -23.98% | 9 | 3 | 39.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00730000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 72.65 | 61.40 | 68.50 | 0.00 | - | - | 1 | 65.06% |
| URI240517P00730000 | 2024-04-29 1:02PM EDT | 2024-05-17 | 34.90 | 61.90 | 69.10 | 0.00 | - | 3 | 9 | 47.81% |
| URI240621P00730000 | 2024-04-30 12:23PM EDT | 2024-06-21 | 65.00 | 67.70 | 74.20 | 0.00 | - | 1 | 21 | 32.78% |
| URI240920P00730000 | 2024-04-30 2:04PM EDT | 2024-09-20 | 82.20 | 85.20 | 91.00 | 0.00 | - | 1 | 6 | 31.07% |
| URI250117P00730000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 109.71 | 103.40 | 108.10 | 0.00 | - | 1 | 110 | 30.82% |
| URI260116P00730000 | 2024-04-29 1:59PM EDT | 2026-01-16 | 114.79 | 132.20 | 136.80 | 0.00 | - | 1 | 2 | 28.23% |
© 2024 Yahoo. All rights reserved.