Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240503C00725000 | 2024-05-02 11:21AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 131 | 72.46% |
URI240517C00725000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 1.76 | 1.40 | 1.65 | -14.59 | -89.24% | 2 | 10 | 30.13% |