United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00720000 | 2024-05-02 2:08PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.60 | -0.03 | -37.50% | 18 | 122 | 76.95% |
| URI240510C00720000 | 2024-05-03 1:37PM EDT | 2024-05-10 | 0.55 | 0.15 | 0.80 | -0.55 | -50.00% | 2 | 24 | 32.72% |
| URI240517C00720000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 2.00 | 1.75 | 2.05 | -3.60 | -64.29% | 2 | 91 | 29.95% |
| URI240524C00720000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 4.00 | 3.50 | 4.50 | -3.86 | -49.11% | 6 | 2 | 31.49% |
| URI240531C00720000 | 2024-05-01 12:42PM EDT | 2024-05-31 | 5.40 | 5.10 | 6.80 | 0.00 | - | 2 | 3 | 31.95% |
| URI240621C00720000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 13.00 | 12.30 | 13.40 | -0.06 | -0.46% | 4 | 564 | 32.79% |
| URI240920C00720000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 37.10 | 36.10 | 41.60 | 0.00 | - | 1 | 88 | 37.80% |
| URI250117C00720000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 67.00 | 63.50 | 67.70 | 0.00 | - | 3 | 203 | 39.57% |
| URI260116C00720000 | 2024-02-27 2:56PM EDT | 2026-01-16 | 130.70 | 155.50 | 163.00 | 0.00 | - | 2 | 6 | 52.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00720000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 48.58 | 49.30 | 56.90 | 0.00 | - | 1 | 0 | 136.62% |
| URI240510P00720000 | 2024-05-02 12:06PM EDT | 2024-05-10 | 60.20 | 51.60 | 59.00 | 0.00 | - | 2 | 7 | 56.71% |
| URI240517P00720000 | 2024-04-30 1:34PM EDT | 2024-05-17 | 48.00 | 52.40 | 60.00 | 0.00 | - | 4 | 27 | 44.07% |
| URI240621P00720000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 37.90 | 60.30 | 64.80 | 0.00 | - | 34 | 50 | 30.45% |
| URI240920P00720000 | 2024-04-30 11:21AM EDT | 2024-09-20 | 76.10 | 78.80 | 83.70 | 0.00 | - | 1 | 12 | 30.79% |
| URI250117P00720000 | 2024-04-16 10:31AM EDT | 2025-01-17 | 114.00 | 96.40 | 101.80 | 0.00 | - | 5 | 15 | 30.96% |
© 2024 Yahoo. All rights reserved.