United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00715000 | 2024-05-03 10:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.16 | -76.19% | 6 | 167 | 50.78% |
| URI240510C00715000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 1.30 | 0.40 | 2.30 | 0.00 | - | 1 | 7 | 39.61% |
| URI240517C00715000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 3.00 | 2.20 | 4.80 | -0.10 | -3.23% | 10 | 15 | 36.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00715000 | 2024-04-25 12:45PM EDT | 2024-05-17 | 39.80 | 49.00 | 54.20 | 0.00 | - | - | 1 | 39.62% |
© 2024 Yahoo. All rights reserved.