United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -1.03 | -28.37% | 11 | 52 | 2024-05-24 | 27.88 | 0.00 | - | 33 | 29 |
| 5.55 | -10.88 | -66.22% | 5 | 14 | 2024-05-31 | 15.71 | 0.00 | - | 2 | 5 |
| 9.50 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 14.70 | 0.00 | - | 11 | 36 | 2024-06-14 | - | - | - | - | - |
| 17.00 | -0.10 | -0.58% | 20 | 121 | 2024-06-21 | 39.10 | 0.00 | - | 7 | 67 |
| 46.50 | -3.40 | -6.81% | 9 | 139 | 2024-09-20 | 64.80 | +1.60 | +2.53% | 1 | 30 |
| 71.60 | -10.34 | -12.62% | 1 | 1 | 2024-12-20 | 65.60 | 0.00 | - | 4 | 4 |
| 64.70 | 0.00 | - | 5 | 65 | 2025-01-17 | 71.60 | 0.00 | - | 1 | 26 |
| 99.08 | 0.00 | - | - | 1 | 2025-06-20 | 96.30 | 0.00 | - | - | 34 |
| 165.44 | 0.00 | - | 3 | 0 | 2026-01-16 | 110.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.