United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00710000 | 2024-05-03 10:27AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | -0.49 | -89.09% | 1 | 53 | 50.20% |
| URI240510C00710000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.80 | 0.60 | 1.00 | -0.59 | -42.45% | 8 | 13 | 29.48% |
| URI240517C00710000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 3.15 | 2.85 | 3.20 | -0.85 | -21.25% | 21 | 92 | 29.83% |
| URI240524C00710000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 6.40 | 5.10 | 8.40 | +0.49 | +8.29% | 3 | 25 | 35.81% |
| URI240531C00710000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 16.10 | 7.50 | 8.70 | 0.00 | - | - | 1 | 31.69% |
| URI240621C00710000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 16.30 | 15.20 | 16.50 | -0.22 | -1.33% | 2 | 62 | 33.33% |
| URI240920C00710000 | 2024-05-03 11:22AM EDT | 2024-09-20 | 41.90 | 40.40 | 45.10 | +1.16 | +2.85% | 3 | 135 | 37.86% |
| URI250117C00710000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 64.70 | 67.70 | 71.50 | 0.00 | - | 5 | 65 | 39.69% |
| URI260116C00710000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 165.44 | 136.40 | 144.00 | 0.00 | - | 3 | 0 | 46.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00710000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 39.08 | 39.30 | 47.70 | 0.00 | - | 17 | 0 | 58.89% |
| URI240510P00710000 | 2024-05-02 12:06PM EDT | 2024-05-10 | 50.71 | 41.90 | 48.80 | 0.00 | - | 4 | 20 | 49.54% |
| URI240517P00710000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 21.60 | 44.60 | 49.50 | 0.00 | - | 16 | 31 | 37.98% |
| URI240621P00710000 | 2024-04-30 10:52AM EDT | 2024-06-21 | 44.10 | 54.10 | 60.50 | 0.00 | - | 7 | 34 | 34.08% |
| URI240920P00710000 | 2024-05-03 10:52AM EDT | 2024-09-20 | 74.00 | 72.80 | 77.20 | -21.59 | -22.59% | 2 | 13 | 30.96% |
| URI250117P00710000 | 2024-05-01 12:54PM EDT | 2025-01-17 | 102.80 | 91.50 | 95.90 | 0.00 | - | 3 | 11 | 31.25% |
| URI260116P00710000 | 2024-04-01 10:20AM EDT | 2026-01-16 | 110.00 | 126.50 | 134.00 | 0.00 | - | 3 | 3 | 31.16% |
© 2024 Yahoo. All rights reserved.