United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:705.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00705000 | 2024-05-03 1:01PM EDT | 2024-05-03 | 0.07 | 0.00 | 2.50 | -0.31 | -81.58% | 1 | 128 | 75.68% |
| URI240510C00705000 | 2024-05-03 11:16AM EDT | 2024-05-10 | 1.60 | 1.15 | 1.55 | -0.39 | -19.60% | 7 | 10 | 28.38% |
| URI240517C00705000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 5.30 | 4.00 | 4.70 | +1.30 | +32.50% | 4 | 15 | 30.14% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.