United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:700.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00700000 | 2024-05-03 9:35AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.35 | +0.05 | +25.00% | 1 | 215 | 53.22% |
| URI240510C00700000 | 2024-05-03 12:25PM EDT | 2024-05-10 | 2.02 | 1.80 | 2.35 | +0.62 | +44.29% | 23 | 52 | 30.50% |
| URI240517C00700000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 6.00 | 5.20 | 5.80 | 0.00 | - | 1 | 87 | 31.45% |
| URI240524C00700000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 12.97 | 8.20 | 9.10 | +5.18 | +66.50% | 1 | 8 | 32.12% |
| URI240531C00700000 | 2024-05-01 1:29PM EDT | 2024-05-31 | 10.09 | 10.50 | 12.00 | 0.00 | - | 10 | 12 | 32.39% |
| URI240621C00700000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 21.20 | 18.50 | 20.50 | -0.41 | -1.90% | 21 | 444 | 33.96% |
| URI240920C00700000 | 2024-05-03 10:49AM EDT | 2024-09-20 | 49.10 | 46.20 | 47.60 | +8.80 | +21.84% | 5 | 81 | 36.90% |
| URI241220C00700000 | 2024-04-29 12:47PM EDT | 2024-12-20 | 93.03 | 67.10 | 70.90 | 0.00 | - | 1 | 6 | 39.75% |
| URI250117C00700000 | 2024-05-03 12:27PM EDT | 2025-01-17 | 74.85 | 73.20 | 77.20 | +2.85 | +3.96% | 5 | 434 | 40.35% |
| URI260116C00700000 | 2024-04-29 10:59AM EDT | 2026-01-16 | 149.55 | 124.10 | 132.00 | 0.00 | - | 34 | 156 | 41.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00700000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 37.55 | 28.20 | 34.60 | 0.00 | - | 5 | 10 | 85.42% |
| URI240510P00700000 | 2024-05-03 11:20AM EDT | 2024-05-10 | 36.15 | 32.10 | 36.30 | -5.15 | -12.47% | 1 | 29 | 36.85% |
| URI240517P00700000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 42.75 | 35.10 | 39.40 | 0.00 | - | 5 | 35 | 34.43% |
| URI240621P00700000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 59.00 | 47.10 | 49.30 | 0.00 | - | 5 | 60 | 30.19% |
| URI240920P00700000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 68.50 | 67.10 | 68.50 | +16.80 | +32.50% | 11 | 121 | 29.97% |
| URI250117P00700000 | 2024-04-17 10:13AM EDT | 2025-01-17 | 104.46 | 85.20 | 88.40 | 0.00 | - | 3 | 11 | 30.98% |
© 2024 Yahoo. All rights reserved.