United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:695.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00695000 | 2024-05-03 12:49PM EDT | 2024-05-03 | 0.17 | 0.05 | 0.50 | -1.13 | -86.92% | 45 | 52 | 51.17% |
| URI240510C00695000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 2.15 | 1.95 | 2.30 | -1.22 | -36.20% | 22 | 17 | 27.56% |
| URI240517C00695000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 8.00 | 5.60 | 6.10 | +0.90 | +12.68% | 4 | 19 | 29.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00695000 | 2024-05-02 9:43AM EDT | 2024-05-03 | 37.00 | 24.20 | 30.60 | 0.00 | - | 6 | 26 | 82.72% |
| URI240510P00695000 | 2024-04-25 3:13PM EDT | 2024-05-10 | 20.08 | 29.60 | 33.80 | 0.00 | - | - | 3 | 40.24% |
| URI240517P00695000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 25.50 | 32.60 | 35.70 | -15.35 | -37.58% | 2 | 14 | 33.63% |
© 2024 Yahoo. All rights reserved.