United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.88 | -1.77 | -16.62% | 149 | 61 | 2024-05-24 | 14.50 | -0.18 | -1.23% | 29 | 16 |
| 11.50 | -6.82 | -37.23% | 1 | 14 | 2024-05-31 | 14.44 | 0.00 | - | 4 | 7 |
| 16.37 | -12.18 | -42.66% | 7 | 6 | 2024-06-07 | 27.50 | 0.00 | - | 1 | 0 |
| 21.50 | -8.20 | -27.61% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 24.40 | -0.60 | -2.40% | 4 | 154 | 2024-06-21 | 27.20 | -1.40 | -4.90% | 12 | 90 |
| 58.60 | -0.40 | -0.68% | 10 | 85 | 2024-09-20 | 53.50 | +1.80 | +3.48% | 5 | 50 |
| 70.61 | 0.00 | - | 4 | 3 | 2024-12-20 | - | - | - | - | - |
| 94.60 | 0.00 | - | 1 | 12 | 2025-01-17 | 69.60 | 0.00 | - | 2 | 39 |
| 114.00 | 0.00 | - | 15 | 15 | 2025-06-20 | 85.28 | 0.00 | - | - | 1 |
| 139.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 116.65 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.