United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00685000 | 2024-05-03 1:19PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | -0.72 | -92.31% | 23 | 53 | 24.22% |
| URI240510C00685000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 4.30 | 3.40 | 4.90 | +0.60 | +16.22% | 7 | 6 | 29.78% |
| URI240517C00685000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 11.00 | 8.00 | 8.90 | -7.20 | -39.56% | 2 | 37 | 30.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00685000 | 2024-05-03 3:37PM EDT | 2024-05-03 | 17.90 | 15.60 | 21.90 | -0.20 | -1.10% | 4 | 20 | 72.41% |
| URI240510P00685000 | 2024-05-01 10:15AM EDT | 2024-05-10 | 35.58 | 19.50 | 25.40 | 0.00 | - | 1 | 11 | 36.12% |
| URI240517P00685000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 27.20 | 26.10 | 29.00 | -4.40 | -13.92% | 12 | 13 | 33.66% |
© 2024 Yahoo. All rights reserved.