United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | -1.80 | -11.88% | 57 | 7 | 2024-05-24 | 8.34 | -2.86 | -25.54% | 5 | 48 |
| 20.24 | -4.96 | -19.68% | 1 | 16 | 2024-05-31 | 13.57 | 0.00 | - | 1 | 4 |
| 26.46 | +2.37 | +9.84% | 1 | 2 | 2024-06-14 | 21.05 | +3.05 | +16.94% | 1 | 7 |
| 29.60 | -0.40 | -1.33% | 16 | 309 | 2024-06-21 | 22.85 | -0.73 | -3.10% | 26 | 97 |
| 65.00 | -15.86 | -19.61% | 8 | 91 | 2024-09-20 | 48.30 | +0.01 | +0.02% | 3 | 237 |
| 74.85 | 0.00 | - | 1 | 20 | 2024-12-20 | - | - | - | - | - |
| 90.60 | 0.00 | - | 1 | 246 | 2025-01-17 | 64.20 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2025-06-20 | 80.79 | 0.00 | - | - | 1 |
| 160.70 | 0.00 | - | 1 | 21 | 2026-01-16 | 103.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.