United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00675000 | 2024-05-03 2:08PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.05 | -2.75 | -91.67% | 27 | 42 | 12.60% |
| URI240517C00675000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 12.20 | 12.00 | 12.70 | +2.20 | +22.00% | 14 | 37 | 30.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00675000 | 2024-05-03 3:48PM EDT | 2024-05-03 | 7.71 | 6.30 | 11.30 | -13.64 | -63.89% | 102 | 23 | 44.74% |
| URI240517P00675000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 21.20 | 20.50 | 21.60 | -2.10 | -9.01% | 2 | 22 | 31.54% |
© 2024 Yahoo. All rights reserved.