United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 6 | 0 | 2024-05-24 | 1.27 | 0.00 | - | 14 | 0 |
| 34.30 | 0.00 | - | 2 | 0 | 2024-05-31 | 2.88 | 0.00 | - | 90 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 12.97 | 0.00 | - | 1 | 0 |
| 39.45 | 0.00 | - | 2 | 0 | 2024-06-14 | 16.90 | 0.00 | - | 1 | 0 |
| 35.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 13.12 | 0.00 | - | 5 | 0 |
| 43.23 | 0.00 | - | - | 0 | 2024-06-28 | 14.31 | 0.00 | - | 4 | 0 |
| 50.95 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 76.47 | 0.00 | - | 1 | 0 | 2024-09-20 | 35.50 | 0.00 | - | 8 | 0 |
| 80.95 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 113.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 55.10 | 0.00 | - | 1 | 0 |
| 112.61 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 145.31 | 0.00 | - | 12 | 8 | 2026-01-16 | 118.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.