United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00670000 | 2024-05-03 3:36PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.15 | -3.35 | -95.71% | 47 | 54 | 7.86% |
| URI240510C00670000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 8.50 | 8.50 | 9.50 | -1.61 | -15.92% | 35 | 21 | 28.10% |
| URI240517C00670000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 14.70 | 14.30 | 14.70 | +0.03 | +0.20% | 12 | 53 | 30.19% |
| URI240524C00670000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 21.80 | 17.80 | 20.10 | -14.15 | -39.36% | 4 | 4 | 33.20% |
| URI240531C00670000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 20.90 | 20.90 | 24.90 | 0.00 | - | 5 | 6 | 35.32% |
| URI240621C00670000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 32.36 | 31.00 | 32.30 | +0.85 | +2.70% | 23 | 143 | 34.42% |
| URI240920C00670000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 65.06 | 58.50 | 60.00 | +8.16 | +14.34% | 6 | 45 | 37.28% |
| URI241220C00670000 | 2024-04-23 11:42AM EDT | 2024-12-20 | 80.95 | 80.10 | 83.90 | 0.00 | - | - | 10 | 40.42% |
| URI250117C00670000 | 2024-04-16 11:54AM EDT | 2025-01-17 | 93.90 | 86.10 | 90.30 | 0.00 | - | 2 | 12 | 41.06% |
| URI260116C00670000 | 2024-02-22 12:16PM EDT | 2026-01-16 | 145.31 | 178.30 | 185.00 | 0.00 | - | 12 | 8 | 53.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00670000 | 2024-05-03 3:55PM EDT | 2024-05-03 | 3.32 | 0.10 | 5.70 | -7.49 | -69.29% | 27 | 47 | 27.22% |
| URI240510P00670000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 12.71 | 12.80 | 13.70 | +4.71 | +58.88% | 16 | 4 | 30.29% |
| URI240517P00670000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 17.70 | 17.80 | 18.60 | -6.10 | -25.63% | 23 | 132 | 31.23% |
| URI240524P00670000 | 2024-04-29 1:34PM EDT | 2024-05-24 | 9.80 | 18.60 | 23.80 | 0.00 | - | 2 | 4 | 33.76% |
| URI240531P00670000 | 2024-05-01 1:46PM EDT | 2024-05-31 | 32.60 | 23.70 | 25.50 | 0.00 | - | 1 | 8 | 31.67% |
| URI240621P00670000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 31.60 | 31.30 | 32.60 | -4.10 | -11.48% | 75 | 791 | 31.34% |
| URI240920P00670000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 55.30 | 51.90 | 53.60 | 0.00 | - | 2 | 44 | 31.38% |
| URI250117P00670000 | 2024-04-24 12:57PM EDT | 2025-01-17 | 83.00 | 70.70 | 74.60 | 0.00 | - | 6 | 57 | 32.52% |
| URI260116P00670000 | 2024-02-02 11:12AM EDT | 2026-01-16 | 118.50 | 92.60 | 97.70 | 0.00 | - | 1 | 1 | 27.71% |
© 2024 Yahoo. All rights reserved.