United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:665.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00665000 | 2024-05-03 1:13PM EDT | 2024-05-03 | 4.90 | 2.35 | 4.50 | -0.70 | -12.50% | 10 | 21 | 13.84% |
| URI240517C00665000 | 2024-05-01 11:38AM EDT | 2024-05-17 | 14.75 | 17.90 | 18.80 | 0.00 | - | 7 | 512 | 31.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00665000 | 2024-05-03 1:59PM EDT | 2024-05-03 | 0.40 | 0.15 | 0.45 | -9.60 | -96.00% | 41 | 29 | 12.64% |
| URI240510P00665000 | 2024-05-03 9:58AM EDT | 2024-05-10 | 5.10 | 9.70 | 10.80 | -15.44 | -75.17% | 12 | 16 | 32.17% |
| URI240517P00665000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 14.70 | 14.90 | 15.20 | -5.30 | -26.50% | 3 | 33 | 31.70% |
© 2024 Yahoo. All rights reserved.