United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.60 | 0.00 | - | 1 | 4 | 2024-05-24 | 3.20 | -0.55 | -14.67% | 1 | 7 |
| 43.20 | 0.00 | - | 3 | 9 | 2024-05-31 | 2.25 | 0.00 | - | 5 | 7 |
| 44.70 | 0.00 | - | 1 | 3 | 2024-06-07 | 22.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-06-14 | 9.19 | 0.00 | - | 1 | 1 |
| 41.49 | -14.06 | -25.31% | 2 | 448 | 2024-06-21 | 16.30 | -0.70 | -4.12% | 1 | 132 |
| 77.45 | 0.00 | - | 5 | 62 | 2024-09-20 | 30.50 | 0.00 | - | 3 | 37 |
| 118.60 | 0.00 | - | 10 | 348 | 2025-01-17 | 55.30 | 0.00 | - | 3 | 21 |
| 141.43 | 0.00 | - | 12 | 12 | 2026-01-16 | 107.12 | 0.00 | - | 27 | 34 |
© 2024 Yahoo. All rights reserved.