United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:660.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00660000 | 2024-05-03 10:48AM EDT | 2024-05-03 | 12.50 | 5.10 | 8.90 | +9.20 | +278.79% | 10 | 23 | 26.39% |
| URI240510C00660000 | 2024-05-02 10:18AM EDT | 2024-05-10 | 10.25 | 13.20 | 16.00 | 0.00 | - | 3 | 19 | 29.62% |
| URI240517C00660000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 18.60 | 19.10 | 21.30 | 0.00 | - | 7 | 42 | 31.76% |
| URI240524C00660000 | 2024-04-26 10:44AM EDT | 2024-05-24 | 40.60 | 23.10 | 25.30 | 0.00 | - | 1 | 4 | 32.46% |
| URI240531C00660000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 26.73 | 26.10 | 28.60 | 0.00 | - | 1 | 10 | 32.74% |
| URI240607C00660000 | 2024-05-03 10:11AM EDT | 2024-06-07 | 38.50 | 29.30 | 34.10 | +9.33 | +31.98% | 1 | 2 | 36.05% |
| URI240621C00660000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 37.10 | 36.40 | 38.50 | 0.00 | - | 3 | 451 | 35.11% |
| URI240920C00660000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 65.40 | 62.90 | 66.00 | +2.99 | +4.79% | 2 | 61 | 37.72% |
| URI250117C00660000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 118.60 | 91.10 | 95.90 | 0.00 | - | 10 | 348 | 41.30% |
| URI260116C00660000 | 2024-01-30 10:58AM EDT | 2026-01-16 | 141.43 | 163.30 | 171.00 | 0.00 | - | 12 | 12 | 49.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00660000 | 2024-05-03 10:43AM EDT | 2024-05-03 | 0.40 | 0.60 | 1.20 | -4.40 | -91.67% | 3 | 33 | 28.58% |
| URI240510P00660000 | 2024-05-03 10:53AM EDT | 2024-05-10 | 8.50 | 8.80 | 10.80 | -3.58 | -29.64% | 7 | 17 | 36.76% |
| URI240517P00660000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 18.50 | 13.50 | 16.00 | 0.00 | - | 6 | 128 | 36.71% |
| URI240524P00660000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 23.40 | 16.60 | 18.60 | 0.00 | - | 1 | 4 | 34.36% |
| URI240531P00660000 | 2024-05-01 1:44PM EDT | 2024-05-31 | 27.60 | 19.30 | 20.50 | 0.00 | - | 1 | 5 | 32.50% |
| URI240621P00660000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 25.30 | 26.60 | 29.30 | -4.90 | -16.23% | 1 | 121 | 33.80% |
| URI240920P00660000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 56.10 | 47.30 | 49.60 | 0.00 | - | 1 | 41 | 32.54% |
| URI250117P00660000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 71.60 | 64.70 | 69.00 | 0.00 | - | 10 | 18 | 32.72% |
| URI260116P00660000 | 2024-02-22 1:03PM EDT | 2026-01-16 | 107.12 | 86.70 | 94.00 | 0.00 | - | 27 | 34 | 28.45% |
© 2024 Yahoo. All rights reserved.