United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00655000 | 2024-05-01 1:28PM EDT | 2024-05-17 | 32.00 | 21.10 | 25.90 | +13.49 | +72.88% | 2 | 4 | 37.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00655000 | 2024-05-03 10:53AM EDT | 2024-05-10 | 6.61 | 6.00 | 6.80 | -4.69 | -41.50% | 14 | 23 | 32.11% |
| URI240517P00655000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 10.70 | 10.90 | 11.90 | -6.00 | -35.93% | 2 | 10 | 33.13% |
© 2024 Yahoo. All rights reserved.