United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.61 | +16.59 | +53.48% | 2 | 2 | 2024-05-24 | 0.30 | 0.00 | - | 41 | 96 |
| 51.36 | 0.00 | - | 2 | 4 | 2024-05-31 | 1.79 | +0.54 | +43.20% | 1 | 15 |
| - | - | - | - | - | 2024-06-07 | 4.30 | +0.50 | +13.16% | 3 | 19 |
| 55.00 | +7.00 | +14.58% | 1 | 4 | 2024-06-14 | 6.23 | -0.87 | -12.25% | 3 | 1 |
| 48.30 | 0.00 | - | 4 | 204 | 2024-06-21 | 9.69 | +1.39 | +16.75% | 2 | 136 |
| - | - | - | - | - | 2024-06-28 | 12.20 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-07-19 | 16.08 | +2.09 | +14.94% | 1 | 10 |
| 96.80 | 0.00 | - | 1 | 69 | 2024-09-20 | 31.42 | +3.02 | +10.63% | 1 | 123 |
| 107.00 | 0.00 | - | 2 | 5 | 2024-12-20 | 40.97 | 0.00 | - | 5 | 9 |
| 110.47 | 0.00 | - | 1 | 171 | 2025-01-17 | 55.15 | 0.00 | - | 1 | 117 |
| 141.60 | 0.00 | - | 2 | 1 | 2025-06-20 | 71.30 | 0.00 | - | 2 | 38 |
| 171.80 | 0.00 | - | 1 | 28 | 2026-01-16 | 96.00 | 0.00 | - | 5 | 86 |
© 2024 Yahoo. All rights reserved.