United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00645000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 23.80 | 27.80 | 30.60 | 0.00 | - | 1 | 5 | 34.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00645000 | 2024-05-01 12:23PM EDT | 2024-05-10 | 4.17 | 3.10 | 4.50 | -7.73 | -64.96% | 1 | 14 | 34.35% |
| URI240517P00645000 | 2024-05-02 1:07PM EDT | 2024-05-17 | 11.90 | 7.50 | 8.40 | 0.00 | - | 1 | 19 | 33.36% |
© 2024 Yahoo. All rights reserved.