United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:640.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00640000 | 2024-05-01 10:49AM EDT | 2024-05-03 | 35.19 | 23.00 | 29.70 | +14.39 | +69.18% | 2 | 8 | 67.90% |
| URI240510C00640000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 25.25 | 26.50 | 33.00 | 0.00 | - | 1 | 4 | 37.67% |
| URI240517C00640000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 25.60 | 30.90 | 37.40 | 0.00 | - | 1 | 69 | 37.88% |
| URI240531C00640000 | 2024-04-22 1:37PM EDT | 2024-05-31 | 27.63 | 37.60 | 42.50 | 0.00 | - | - | 4 | 35.10% |
| URI240621C00640000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 47.86 | 47.60 | 51.70 | 0.00 | - | 5 | 108 | 36.96% |
| URI240920C00640000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 83.87 | 73.90 | 78.90 | +1.97 | +2.41% | 1 | 8 | 39.34% |
| URI250117C00640000 | 2024-04-26 10:53AM EDT | 2025-01-17 | 118.00 | 100.30 | 107.00 | 0.00 | - | 1 | 36 | 42.01% |
| URI260116C00640000 | 2024-03-19 9:52AM EDT | 2026-01-16 | 172.00 | 134.20 | 140.90 | 0.00 | - | 1 | 14 | 37.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00640000 | 2024-05-03 11:07AM EDT | 2024-05-03 | 0.20 | 0.00 | 3.70 | -0.57 | -74.03% | 1 | 60 | 76.56% |
| URI240510P00640000 | 2024-05-03 10:37AM EDT | 2024-05-10 | 2.42 | 2.90 | 3.50 | -5.68 | -70.12% | 6 | 30 | 33.90% |
| URI240517P00640000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 4.60 | 6.40 | 8.10 | -5.30 | -53.54% | 2 | 354 | 36.01% |
| URI240524P00640000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 11.00 | 9.70 | 11.60 | 0.00 | - | 3 | 23 | 36.06% |
| URI240531P00640000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 15.21 | 11.30 | 12.70 | 0.00 | - | 15 | 17 | 33.09% |
| URI240621P00640000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 17.00 | 18.70 | 20.20 | -8.10 | -32.27% | 3 | 175 | 33.64% |
| URI240920P00640000 | 2024-05-01 11:04AM EDT | 2024-09-20 | 44.00 | 38.40 | 39.70 | 0.00 | - | 5 | 32 | 32.56% |
| URI250117P00640000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 61.28 | 56.70 | 59.80 | 0.00 | - | 4 | 15 | 33.33% |
| URI260116P00640000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 85.50 | 85.10 | 88.00 | 0.00 | - | 2 | 2 | 29.98% |
© 2024 Yahoo. All rights reserved.