United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:635.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00635000 | 2024-04-29 9:33AM EDT | 2024-05-03 | 40.20 | 30.50 | 36.90 | -24.80 | -38.15% | 2 | 6 | 101.49% |
| URI240517C00635000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 33.20 | 37.10 | 41.90 | 0.00 | - | - | 7 | 39.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00635000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 0.80 | 0.00 | 2.20 | -1.00 | -55.56% | 2 | 18 | 74.93% |
| URI240510P00635000 | 2024-05-03 11:38AM EDT | 2024-05-10 | 1.95 | 1.60 | 2.05 | -2.00 | -50.63% | 3 | 15 | 31.63% |
| URI240517P00635000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 7.90 | 4.80 | 7.30 | 0.00 | - | 10 | 23 | 37.58% |
© 2024 Yahoo. All rights reserved.