United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:630.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00630000 | 2024-04-25 10:09AM EDT | 2024-05-03 | 30.70 | 34.90 | 42.40 | 0.00 | - | - | 10 | 70.75% |
| URI240517C00630000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 50.00 | 40.50 | 44.90 | +12.50 | +33.33% | 1 | 15 | 39.03% |
| URI240531C00630000 | 2024-04-17 3:21PM EDT | 2024-05-31 | 40.00 | 46.30 | 51.70 | 0.00 | - | - | 1 | 39.41% |
| URI240621C00630000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 65.00 | 55.70 | 59.60 | 0.00 | - | 2 | 38 | 39.21% |
| URI240920C00630000 | 2024-05-01 11:59AM EDT | 2024-09-20 | 73.10 | 79.70 | 86.00 | 0.00 | - | 2 | 18 | 40.63% |
| URI250117C00630000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 107.30 | 108.10 | 114.00 | 0.00 | - | 3 | 9 | 43.13% |
| URI260116C00630000 | 2024-03-01 4:52PM EDT | 2026-01-16 | 189.40 | 203.00 | 209.90 | 0.00 | - | 6 | 3 | 56.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00630000 | 2024-05-03 11:47AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.20 | -0.30 | -85.71% | 45 | 28 | 53.91% |
| URI240510P00630000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 5.20 | 1.25 | 1.80 | 0.00 | - | 13 | 32 | 33.14% |
| URI240517P00630000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 3.20 | 4.00 | 4.50 | -5.90 | -64.84% | 5 | 109 | 32.88% |
| URI240524P00630000 | 2024-05-01 2:48PM EDT | 2024-05-24 | 9.27 | 6.30 | 7.70 | 0.00 | - | 10 | 37 | 34.01% |
| URI240531P00630000 | 2024-04-30 3:04PM EDT | 2024-05-31 | 10.13 | 8.30 | 9.50 | 0.00 | - | 1 | 10 | 32.71% |
| URI240621P00630000 | 2024-05-02 12:46PM EDT | 2024-06-21 | 19.78 | 14.80 | 16.30 | 0.00 | - | 2 | 72 | 33.19% |
| URI240920P00630000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 40.40 | 33.70 | 35.20 | 0.00 | - | 3 | 57 | 32.40% |
| URI250117P00630000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 63.30 | 52.30 | 55.80 | 0.00 | - | 1 | 8 | 33.66% |
| URI260116P00630000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 80.70 | 81.50 | 87.90 | 0.00 | - | 10 | 3 | 31.51% |
© 2024 Yahoo. All rights reserved.